Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.82 | 2.96 | 2.65 | 2.9 | 650.78 Thousand |
| 15 May, 2024 | 2.83 | 2.92 | 2.75 | 2.79 | 677.99 Thousand |
| 14 May, 2024 | 3.07 | 3.19 | 2.78 | 2.9 | 2.21 Million |
| 13 May, 2024 | 4.28 | 4.42 | 4.12 | 4.12 | 162.13 Thousand |
| 10 May, 2024 | 4.49 | 4.65 | 4.05 | 4.27 | 155.73 Thousand |
| 09 May, 2024 | 4.1 | 4.65 | 4.04 | 4.48 | 264.63 Thousand |
| 08 May, 2024 | 4.05 | 4.18 | 4.0 | 4.11 | 80.8 Thousand |
| 07 May, 2024 | 4.13 | 4.18 | 4.0 | 4.08 | 68.84 Thousand |
| 06 May, 2024 | 4.08 | 4.18 | 4.05 | 4.12 | 93.32 Thousand |
| 03 May, 2024 | 4.02 | 4.23 | 3.92 | 4.04 | 141.99 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX