Akoya Biosciences, Inc. (AKYA)
USD 2.45
(-3.54%)
USD 2.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.95 | 4.05 | 3.72 | 3.8 | 117.91 Thousand |
| 03 Nov, 2023 | 3.79 | 4.02 | 3.79 | 3.96 | 89.72 Thousand |
| 02 Nov, 2023 | 3.5 | 3.69 | 3.5 | 3.68 | 71.63 Thousand |
| 01 Nov, 2023 | 3.59 | 3.62 | 3.26 | 3.41 | 89.22 Thousand |
| 31 Oct, 2023 | 3.39 | 3.6 | 3.34 | 3.5 | 100.74 Thousand |
| 30 Oct, 2023 | 3.16 | 3.42 | 3.04 | 3.4 | 128.28 Thousand |
| 27 Oct, 2023 | 3.27 | 3.33 | 3.11 | 3.13 | 97.37 Thousand |
| 26 Oct, 2023 | 3.44 | 3.48 | 3.26 | 3.27 | 90.25 Thousand |
| 25 Oct, 2023 | 3.66 | 3.73 | 3.41 | 3.43 | 124.86 Thousand |
| 24 Oct, 2023 | 3.58 | 3.88 | 3.58 | 3.69 | 139.9 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240