Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.02 | 6.22 | 5.83 | 5.91 | 197.55 Thousand |
| 09 Feb, 2024 | 6.03 | 6.13 | 5.85 | 6.06 | 162.04 Thousand |
| 08 Feb, 2024 | 5.96 | 6.14 | 5.87 | 5.93 | 228.11 Thousand |
| 07 Feb, 2024 | 5.97 | 6.04 | 5.71 | 5.98 | 240.36 Thousand |
| 06 Feb, 2024 | 5.55 | 6.06 | 5.37 | 5.96 | 389.16 Thousand |
| 05 Feb, 2024 | 5.71 | 5.71 | 5.37 | 5.55 | 259.35 Thousand |
| 02 Feb, 2024 | 5.55 | 5.71 | 5.26 | 5.71 | 145.43 Thousand |
| 01 Feb, 2024 | 5.04 | 5.56 | 5.04 | 5.56 | 258.19 Thousand |
| 31 Jan, 2024 | 4.94 | 5.17 | 4.92 | 5.08 | 289.84 Thousand |
| 30 Jan, 2024 | 5.12 | 5.12 | 4.94 | 4.95 | 50.92 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240