Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.02 | 4.14 | 3.87 | 3.99 | 67.36 Thousand |
| 01 May, 2024 | 3.86 | 4.1 | 3.83 | 3.96 | 114.55 Thousand |
| 30 Apr, 2024 | 3.82 | 3.89 | 3.72 | 3.82 | 117.39 Thousand |
| 29 Apr, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 68.17 Thousand |
| 26 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 93.17 Thousand |
| 25 Apr, 2024 | 3.75 | 3.85 | 3.75 | 3.82 | 88.25 Thousand |
| 24 Apr, 2024 | 3.8 | 3.87 | 3.72 | 3.81 | 103.15 Thousand |
| 23 Apr, 2024 | 3.88 | 4.0 | 3.8 | 3.81 | 85.65 Thousand |
| 22 Apr, 2024 | 3.82 | 3.91 | 3.79 | 3.9 | 63.48 Thousand |
| 19 Apr, 2024 | 3.83 | 3.97 | 3.77 | 3.8 | 172.14 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX