Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.32 | 5.46 | 5.09 | 5.18 | 264.02 Thousand |
| 11 Jan, 2024 | 5.04 | 5.33 | 4.88 | 5.28 | 321.03 Thousand |
| 10 Jan, 2024 | 4.96 | 5.11 | 4.86 | 5.08 | 138.7 Thousand |
| 09 Jan, 2024 | 5.21 | 5.23 | 4.92 | 5.03 | 250.71 Thousand |
| 08 Jan, 2024 | 4.96 | 5.34 | 4.77 | 5.2 | 769.46 Thousand |
| 05 Jan, 2024 | 4.28 | 4.51 | 4.25 | 4.33 | 142.79 Thousand |
| 04 Jan, 2024 | 4.46 | 4.54 | 4.25 | 4.38 | 109.23 Thousand |
| 03 Jan, 2024 | 4.71 | 4.89 | 4.37 | 4.44 | 200.59 Thousand |
| 02 Jan, 2024 | 4.89 | 5.0 | 4.71 | 4.78 | 256.15 Thousand |
| 29 Dec, 2023 | 5.03 | 5.06 | 4.8 | 4.88 | 150.11 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240