Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.08 | 5.24 | 5.03 | 5.08 | 146.16 Thousand |
| 27 Dec, 2023 | 5.06 | 5.17 | 4.94 | 5.13 | 156.49 Thousand |
| 26 Dec, 2023 | 4.99 | 5.17 | 4.93 | 5.07 | 101 Thousand |
| 22 Dec, 2023 | 4.8 | 5.02 | 4.8 | 4.92 | 128.13 Thousand |
| 21 Dec, 2023 | 4.8 | 4.92 | 4.59 | 4.77 | 78.24 Thousand |
| 20 Dec, 2023 | 4.67 | 5.09 | 4.64 | 4.71 | 219.83 Thousand |
| 19 Dec, 2023 | 4.28 | 4.74 | 4.2 | 4.69 | 236.64 Thousand |
| 18 Dec, 2023 | 4.48 | 4.68 | 4.19 | 4.29 | 116.62 Thousand |
| 15 Dec, 2023 | 4.8 | 4.98 | 4.43 | 4.44 | 545.44 Thousand |
| 14 Dec, 2023 | 4.27 | 5.02 | 4.26 | 4.81 | 339.86 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240