Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.7 | 5.72 | 5.24 | 5.27 | 183.89 Thousand |
| 20 Feb, 2024 | 5.89 | 6.07 | 5.59 | 5.63 | 126.36 Thousand |
| 16 Feb, 2024 | 5.75 | 6.05 | 5.5 | 5.96 | 156.27 Thousand |
| 15 Feb, 2024 | 5.54 | 5.94 | 5.54 | 5.82 | 244.3 Thousand |
| 14 Feb, 2024 | 5.54 | 5.63 | 5.35 | 5.5 | 194.42 Thousand |
| 13 Feb, 2024 | 5.62 | 5.84 | 5.31 | 5.39 | 189.38 Thousand |
| 12 Feb, 2024 | 6.02 | 6.22 | 5.83 | 5.91 | 197.55 Thousand |
| 09 Feb, 2024 | 6.03 | 6.13 | 5.85 | 6.06 | 162.04 Thousand |
| 08 Feb, 2024 | 5.96 | 6.14 | 5.87 | 5.93 | 228.11 Thousand |
| 07 Feb, 2024 | 5.97 | 6.04 | 5.71 | 5.98 | 240.36 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX