Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.85 | 5.05 | 4.62 | 4.86 | 254.51 Thousand |
| 11 Mar, 2024 | 4.99 | 5.26 | 4.67 | 4.85 | 296.59 Thousand |
| 08 Mar, 2024 | 4.83 | 5.1 | 4.83 | 5.0 | 212.01 Thousand |
| 07 Mar, 2024 | 5.01 | 5.41 | 4.74 | 4.76 | 229.25 Thousand |
| 06 Mar, 2024 | 5.11 | 5.22 | 4.87 | 4.96 | 260.84 Thousand |
| 05 Mar, 2024 | 5.0 | 5.68 | 5.0 | 5.1 | 546.34 Thousand |
| 04 Mar, 2024 | 6.13 | 6.31 | 5.88 | 5.98 | 182.05 Thousand |
| 01 Mar, 2024 | 5.84 | 6.13 | 5.75 | 6.03 | 134.31 Thousand |
| 29 Feb, 2024 | 5.8 | 5.95 | 5.54 | 5.74 | 181.26 Thousand |
| 28 Feb, 2024 | 5.77 | 5.97 | 5.61 | 5.66 | 59.56 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240