Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.12 2.19 2.09 2.15 198.85 Thousand
30 May, 2024 2.27 2.29 2.09 2.11 247.78 Thousand
29 May, 2024 2.25 2.35 2.18 2.26 653.04 Thousand
28 May, 2024 2.05 2.32 2.03 2.3 1.16 Million
24 May, 2024 1.95 2.11 1.95 1.97 449.23 Thousand
23 May, 2024 2.29 2.33 1.88 1.94 1.73 Million
22 May, 2024 2.66 2.7 2.21 2.29 1.64 Million
21 May, 2024 2.8 2.8 2.64 2.64 687.15 Thousand
20 May, 2024 2.86 2.95 2.78 2.81 513.66 Thousand
17 May, 2024 2.92 2.97 2.77 2.85 403.07 Thousand