Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.19 | 4.37 | 4.15 | 4.3 | 118.85 Thousand |
| 09 Apr, 2024 | 4.25 | 4.5 | 4.13 | 4.37 | 129.87 Thousand |
| 08 Apr, 2024 | 4.36 | 4.39 | 4.1 | 4.22 | 241.66 Thousand |
| 05 Apr, 2024 | 4.2 | 4.44 | 4.16 | 4.36 | 348.83 Thousand |
| 04 Apr, 2024 | 4.4 | 4.49 | 4.16 | 4.22 | 141.48 Thousand |
| 03 Apr, 2024 | 4.35 | 4.44 | 4.28 | 4.33 | 99.74 Thousand |
| 02 Apr, 2024 | 4.51 | 4.51 | 4.32 | 4.41 | 81.63 Thousand |
| 01 Apr, 2024 | 4.59 | 4.69 | 4.5 | 4.56 | 127.19 Thousand |
| 28 Mar, 2024 | 4.73 | 4.79 | 4.59 | 4.69 | 136.36 Thousand |
| 27 Mar, 2024 | 4.7 | 4.89 | 4.63 | 4.73 | 120.58 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240