Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.05 | 4.18 | 4.0 | 4.11 | 80.8 Thousand |
| 07 May, 2024 | 4.13 | 4.18 | 4.0 | 4.08 | 68.84 Thousand |
| 06 May, 2024 | 4.08 | 4.18 | 4.05 | 4.12 | 93.32 Thousand |
| 03 May, 2024 | 4.02 | 4.23 | 3.92 | 4.04 | 141.99 Thousand |
| 02 May, 2024 | 4.02 | 4.14 | 3.87 | 3.99 | 67.36 Thousand |
| 01 May, 2024 | 3.86 | 4.1 | 3.83 | 3.96 | 114.55 Thousand |
| 30 Apr, 2024 | 3.82 | 3.89 | 3.72 | 3.82 | 117.39 Thousand |
| 29 Apr, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 68.17 Thousand |
| 26 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 93.17 Thousand |
| 25 Apr, 2024 | 3.75 | 3.85 | 3.75 | 3.82 | 88.25 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240