Akoya Biosciences, Inc. (AKYA)
USD 2.45
(-3.54%)
USD 2.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.83 | 5.1 | 4.83 | 5.0 | 212.01 Thousand |
| 07 Mar, 2024 | 5.01 | 5.41 | 4.74 | 4.76 | 229.25 Thousand |
| 06 Mar, 2024 | 5.11 | 5.22 | 4.87 | 4.96 | 260.84 Thousand |
| 05 Mar, 2024 | 5.0 | 5.68 | 5.0 | 5.1 | 546.34 Thousand |
| 04 Mar, 2024 | 6.13 | 6.31 | 5.88 | 5.98 | 182.05 Thousand |
| 01 Mar, 2024 | 5.84 | 6.13 | 5.75 | 6.03 | 134.31 Thousand |
| 29 Feb, 2024 | 5.8 | 5.95 | 5.54 | 5.74 | 181.26 Thousand |
| 28 Feb, 2024 | 5.77 | 5.97 | 5.61 | 5.66 | 59.56 Thousand |
| 27 Feb, 2024 | 5.45 | 5.87 | 5.42 | 5.84 | 175.55 Thousand |
| 26 Feb, 2024 | 5.43 | 5.69 | 5.36 | 5.42 | 127.26 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240