Akoya Biosciences, Inc. (AKYA)
USD 2.45
(-3.54%)
USD 2.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.98 | 5.08 | 4.77 | 4.79 | 92.88 Thousand |
| 21 Mar, 2024 | 5.12 | 5.16 | 4.97 | 4.99 | 186.24 Thousand |
| 20 Mar, 2024 | 5.0 | 5.13 | 4.82 | 5.04 | 103.76 Thousand |
| 19 Mar, 2024 | 4.89 | 5.15 | 4.89 | 5.03 | 76.41 Thousand |
| 18 Mar, 2024 | 4.89 | 5.02 | 4.83 | 4.94 | 129.81 Thousand |
| 15 Mar, 2024 | 4.75 | 5.0 | 4.75 | 4.91 | 252.29 Thousand |
| 14 Mar, 2024 | 4.9 | 5.25 | 4.79 | 4.86 | 181.28 Thousand |
| 13 Mar, 2024 | 4.84 | 5.11 | 4.77 | 4.9 | 231.37 Thousand |
| 12 Mar, 2024 | 4.85 | 5.05 | 4.62 | 4.86 | 254.51 Thousand |
| 11 Mar, 2024 | 4.99 | 5.26 | 4.67 | 4.85 | 296.59 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240