Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.8 | 3.87 | 3.72 | 3.81 | 103.15 Thousand |
| 23 Apr, 2024 | 3.88 | 4.0 | 3.8 | 3.81 | 85.65 Thousand |
| 22 Apr, 2024 | 3.82 | 3.91 | 3.79 | 3.9 | 63.48 Thousand |
| 19 Apr, 2024 | 3.83 | 3.97 | 3.77 | 3.8 | 172.14 Thousand |
| 18 Apr, 2024 | 3.91 | 3.97 | 3.77 | 3.85 | 256.19 Thousand |
| 17 Apr, 2024 | 4.01 | 4.11 | 3.83 | 3.91 | 184.09 Thousand |
| 16 Apr, 2024 | 4.01 | 4.1 | 3.85 | 3.98 | 310.09 Thousand |
| 15 Apr, 2024 | 4.15 | 4.15 | 3.96 | 4.01 | 154.93 Thousand |
| 12 Apr, 2024 | 4.26 | 4.33 | 4.06 | 4.13 | 122.77 Thousand |
| 11 Apr, 2024 | 4.3 | 4.33 | 4.23 | 4.3 | 61.56 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240