Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.8 | 3.8 | 3.26 | 3.51 | 17.9 Thousand |
| 08 Sep, 2023 | 3.64 | 3.8 | 3.64 | 3.74 | 8000.00 |
| 07 Sep, 2023 | 3.17 | 3.91 | 3.14 | 3.63 | 137.5 Thousand |
| 06 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.18 | 24.1 Thousand |
| 05 Sep, 2023 | 3.2 | 3.33 | 3.11 | 3.12 | 8900.00 |
| 01 Sep, 2023 | 3.46 | 3.47 | 3.16 | 3.34 | 17.9 Thousand |
| 31 Aug, 2023 | 3.3 | 3.5 | 3.15 | 3.15 | 31.6 Thousand |
| 30 Aug, 2023 | 3.43 | 3.5 | 3.37 | 3.37 | 1900.00 |
| 29 Aug, 2023 | 3.45 | 3.58 | 3.42 | 3.58 | 9400.00 |
| 28 Aug, 2023 | 3.61 | 3.61 | 3.55 | 3.58 | 10.4 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ