Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.43 | 3.74 | 3.31 | 3.55 | 10.2 Thousand |
| 24 Aug, 2023 | 3.61 | 3.99 | 3.4 | 3.43 | 7300.00 |
| 23 Aug, 2023 | 3.33 | 3.76 | 3.32 | 3.65 | 34.7 Thousand |
| 22 Aug, 2023 | 3.55 | 3.87 | 3.52 | 3.55 | 42.4 Thousand |
| 21 Aug, 2023 | 3.12 | 3.65 | 3.12 | 3.55 | 12 Thousand |
| 18 Aug, 2023 | 2.96 | 3.54 | 2.96 | 3.41 | 98.1 Thousand |
| 17 Aug, 2023 | 3.1 | 3.8 | 2.96 | 3.1 | 209.7 Thousand |
| 16 Aug, 2023 | 0.19 | 0.2 | 0.18 | 0.19 | 11.69 Thousand |
| 15 Aug, 2023 | 0.24 | 0.24 | 0.19 | 0.19 | 68.01 Thousand |
| 14 Aug, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 3595.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ