Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.6 | 3.98 | 3.31 | 3.85 | 39.5 Thousand |
| 22 Sep, 2023 | 3.51 | 3.62 | 3.46 | 3.62 | 10 Thousand |
| 21 Sep, 2023 | 3.42 | 3.54 | 3.31 | 3.49 | 7200.00 |
| 20 Sep, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 700.00 |
| 19 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| 18 Sep, 2023 | 3.65 | 3.78 | 3.65 | 3.7 | 2900.00 |
| 15 Sep, 2023 | 3.67 | 3.67 | 3.55 | 3.65 | 9300.00 |
| 14 Sep, 2023 | 3.67 | 3.68 | 3.5 | 3.65 | 10.8 Thousand |
| 13 Sep, 2023 | 3.81 | 3.81 | 3.5 | 3.58 | 2100.00 |
| 12 Sep, 2023 | 3.67 | 3.83 | 3.6 | 3.68 | 14.1 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ