Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.44 | 3.82 | 3.36 | 3.67 | 6800.00 |
| 06 Oct, 2023 | 3.6 | 4.03 | 3.24 | 3.7 | 29 Thousand |
| 05 Oct, 2023 | 3.96 | 3.96 | 3.63 | 3.64 | 4200.00 |
| 04 Oct, 2023 | 3.65 | 3.82 | 3.64 | 3.64 | 2400.00 |
| 03 Oct, 2023 | 3.7 | 3.84 | 3.7 | 3.84 | 3300.00 |
| 02 Oct, 2023 | 4.0 | 4.05 | 3.61 | 3.61 | 4300.00 |
| 29 Sep, 2023 | 3.9 | 4.07 | 3.9 | 3.95 | 1500.00 |
| 28 Sep, 2023 | 4.1 | 4.1 | 3.89 | 4.08 | 14.9 Thousand |
| 27 Sep, 2023 | 3.77 | 4.14 | 3.65 | 4.05 | 15.3 Thousand |
| 26 Sep, 2023 | 3.7 | 4.39 | 3.7 | 4.05 | 55.6 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ