Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.6 | 3.69 | 3.6 | 3.69 | 2500.00 |
| 03 Nov, 2023 | 3.6 | 3.61 | 3.6 | 3.61 | 2800.00 |
| 02 Nov, 2023 | 3.57 | 3.61 | 3.54 | 3.54 | 4700.00 |
| 01 Nov, 2023 | 3.43 | 3.6 | 3.43 | 3.59 | 7000.00 |
| 31 Oct, 2023 | 3.54 | 3.62 | 3.41 | 3.41 | 11.4 Thousand |
| 30 Oct, 2023 | 3.59 | 3.7 | 3.54 | 3.7 | 14.2 Thousand |
| 27 Oct, 2023 | 3.53 | 3.6 | 3.23 | 3.6 | 27.9 Thousand |
| 26 Oct, 2023 | 3.58 | 3.64 | 3.42 | 3.6 | 2800.00 |
| 25 Oct, 2023 | 3.55 | 4.07 | 3.5 | 3.6 | 33.1 Thousand |
| 24 Oct, 2023 | 3.4 | 3.57 | 3.4 | 3.5 | 32.5 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ