Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.24 | 3.33 | 3.13 | 3.33 | 2700.00 |
| 04 Dec, 2023 | 3.37 | 3.37 | 3.01 | 3.24 | 4400.00 |
| 01 Dec, 2023 | 2.93 | 3.37 | 2.93 | 3.23 | 9300.00 |
| 30 Nov, 2023 | 3.3 | 3.3 | 2.94 | 2.95 | 8000.00 |
| 29 Nov, 2023 | 2.93 | 3.05 | 2.9 | 2.98 | 5900.00 |
| 28 Nov, 2023 | 2.9 | 2.92 | 2.85 | 2.9 | 7000.00 |
| 27 Nov, 2023 | 3.16 | 3.16 | 2.91 | 2.91 | 8800.00 |
| 24 Nov, 2023 | 3.09 | 3.25 | 2.91 | 3.01 | 12.4 Thousand |
| 22 Nov, 2023 | 3.22 | 3.3 | 2.91 | 3.0 | 15.8 Thousand |
| 21 Nov, 2023 | 3.17 | 3.42 | 2.88 | 3.05 | 18.8 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ