Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.74 | 2.89 | 2.73 | 2.85 | 6700.00 |
| 03 Jan, 2024 | 2.8 | 2.84 | 2.7 | 2.77 | 2900.00 |
| 02 Jan, 2024 | 3.08 | 3.3 | 2.64 | 2.9 | 21.2 Thousand |
| 29 Dec, 2023 | 3.0 | 3.12 | 2.96 | 3.12 | 900.00 |
| 28 Dec, 2023 | 3.1 | 3.31 | 3.0 | 3.0 | 16.6 Thousand |
| 27 Dec, 2023 | 3.11 | 3.14 | 3.01 | 3.14 | 2500.00 |
| 26 Dec, 2023 | 3.15 | 3.16 | 3.01 | 3.01 | 14.9 Thousand |
| 22 Dec, 2023 | 3.05 | 3.23 | 3.05 | 3.05 | 9100.00 |
| 21 Dec, 2023 | 2.94 | 3.05 | 2.94 | 3.05 | 3100.00 |
| 20 Dec, 2023 | 2.91 | 2.95 | 2.85 | 2.94 | 14.2 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ