Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.49 | 3.49 | 3.18 | 3.27 | 12 Thousand |
| 17 Nov, 2023 | 3.2 | 3.56 | 3.18 | 3.2 | 8200.00 |
| 16 Nov, 2023 | 3.48 | 3.48 | 3.17 | 3.23 | 6600.00 |
| 15 Nov, 2023 | 3.25 | 3.5 | 3.17 | 3.17 | 9900.00 |
| 14 Nov, 2023 | 3.57 | 3.57 | 3.14 | 3.2 | 9600.00 |
| 13 Nov, 2023 | 3.25 | 3.57 | 3.16 | 3.4 | 4400.00 |
| 10 Nov, 2023 | 3.44 | 3.45 | 3.1 | 3.38 | 4800.00 |
| 09 Nov, 2023 | 3.52 | 3.6 | 3.38 | 3.51 | 17.4 Thousand |
| 08 Nov, 2023 | 3.62 | 3.63 | 3.5 | 3.52 | 7600.00 |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.61 | 3.61 | 700.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ