Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.6 | 3.64 | 2.73 | 2.77 | 70.96 Thousand |
| 24 Jun, 2024 | 3.8 | 3.89 | 3.49 | 3.66 | 23.28 Thousand |
| 21 Jun, 2024 | 3.05 | 3.94 | 3.05 | 3.71 | 67 Thousand |
| 20 Jun, 2024 | 2.79 | 3.16 | 2.75 | 3.1 | 33.71 Thousand |
| 18 Jun, 2024 | 2.88 | 3.03 | 2.8 | 2.84 | 12.78 Thousand |
| 17 Jun, 2024 | 3.05 | 3.07 | 2.7 | 2.96 | 27.01 Thousand |
| 14 Jun, 2024 | 3.06 | 3.29 | 2.98 | 3.16 | 10.42 Thousand |
| 13 Jun, 2024 | 3.33 | 3.35 | 2.75 | 3.05 | 18.66 Thousand |
| 12 Jun, 2024 | 3.21 | 3.3 | 2.6 | 3.3 | 44.72 Thousand |
| 11 Jun, 2024 | 2.47 | 3.3 | 2.47 | 3.14 | 84.69 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER