Akari Therapeutics, Plc (AKTX)

USD 1.08

(18.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.15 2.29 2.14 2.14 17.02 Thousand
11 Mar, 2024 2.14 2.24 2.14 2.15 6415.00
08 Mar, 2024 2.18 2.25 2.11 2.14 7953.00
07 Mar, 2024 2.18 2.25 2.18 2.22 1678.00
06 Mar, 2024 2.37 2.37 2.18 2.2 6071.00
05 Mar, 2024 2.4 2.4 2.23 2.26 15.04 Thousand
04 Mar, 2024 2.35 2.44 2.2 2.25 24.78 Thousand
01 Mar, 2024 2.34 2.34 2.21 2.28 9264.00
29 Feb, 2024 2.18 2.37 2.18 2.35 6789.00
28 Feb, 2024 2.16 2.33 2.15 2.22 14.43 Thousand