Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.35 | 2.75 | 2.15 | 2.52 | 70.95 Thousand |
| 07 Jun, 2024 | 2.15 | 2.36 | 2.13 | 2.23 | 38.85 Thousand |
| 06 Jun, 2024 | 2.21 | 2.25 | 2.12 | 2.19 | 16.71 Thousand |
| 05 Jun, 2024 | 1.95 | 2.3 | 1.93 | 2.12 | 44.56 Thousand |
| 04 Jun, 2024 | 1.69 | 1.93 | 1.66 | 1.93 | 55.96 Thousand |
| 03 Jun, 2024 | 1.8 | 1.8 | 1.62 | 1.69 | 16.28 Thousand |
| 31 May, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 10.79 Thousand |
| 30 May, 2024 | 1.79 | 1.8 | 1.63 | 1.72 | 9087.00 |
| 29 May, 2024 | 1.83 | 1.84 | 1.79 | 1.79 | 2675.00 |
| 28 May, 2024 | 1.95 | 1.95 | 1.8 | 1.83 | 3722.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER