Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.98 | 3.53 | 2.87 | 3.38 | 42.71 Thousand |
| 09 Jul, 2024 | 2.84 | 2.98 | 2.68 | 2.81 | 8630.00 |
| 08 Jul, 2024 | 2.84 | 3.03 | 2.84 | 2.88 | 5717.00 |
| 05 Jul, 2024 | 3.18 | 3.18 | 2.83 | 2.87 | 8706.00 |
| 03 Jul, 2024 | 3.23 | 3.31 | 3.1 | 3.18 | 2374.00 |
| 02 Jul, 2024 | 3.27 | 3.4 | 3.04 | 3.1 | 23.78 Thousand |
| 01 Jul, 2024 | 2.85 | 3.63 | 2.85 | 3.22 | 26.38 Thousand |
| 28 Jun, 2024 | 2.7 | 2.7 | 2.61 | 2.7 | 12.39 Thousand |
| 27 Jun, 2024 | 2.66 | 3.11 | 2.62 | 2.63 | 17.98 Thousand |
| 26 Jun, 2024 | 2.89 | 3.11 | 2.71 | 2.72 | 20.34 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER