USD 1.08
(18.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 1.2 | 1.33 | 1.19 | 1.3 | 11.27 Thousand |
09 Apr, 2024 | 1.41 | 1.49 | 1.26 | 1.32 | 7481.00 |
08 Apr, 2024 | 1.42 | 1.5 | 1.2 | 1.4 | 5390.00 |
05 Apr, 2024 | 1.45 | 1.53 | 1.41 | 1.41 | 3798.00 |
04 Apr, 2024 | 1.53 | 1.58 | 1.43 | 1.44 | 27.92 Thousand |
03 Apr, 2024 | 1.51 | 1.58 | 1.51 | 1.55 | 14.09 Thousand |
02 Apr, 2024 | 1.53 | 1.56 | 1.51 | 1.51 | 8244.00 |
01 Apr, 2024 | 1.85 | 1.85 | 1.5 | 1.51 | 111.81 Thousand |
28 Mar, 2024 | 1.89 | 1.9 | 1.72 | 1.87 | 13.38 Thousand |
27 Mar, 2024 | 1.85 | 1.9 | 1.7 | 1.86 | 34.77 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER