Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.17 | 4.17 | 3.77 | 3.91 | 20.73 Thousand |
| 23 Jul, 2024 | 3.98 | 4.22 | 3.97 | 4.07 | 21.12 Thousand |
| 22 Jul, 2024 | 3.78 | 3.96 | 3.63 | 3.88 | 19.3 Thousand |
| 19 Jul, 2024 | 3.62 | 3.87 | 3.53 | 3.53 | 3100.00 |
| 18 Jul, 2024 | 3.88 | 3.91 | 3.63 | 3.64 | 21.56 Thousand |
| 17 Jul, 2024 | 3.85 | 3.85 | 3.76 | 3.83 | 18.46 Thousand |
| 16 Jul, 2024 | 3.66 | 3.86 | 3.51 | 3.7 | 34.95 Thousand |
| 15 Jul, 2024 | 3.5 | 3.74 | 3.5 | 3.74 | 16.72 Thousand |
| 12 Jul, 2024 | 3.56 | 3.64 | 3.29 | 3.5 | 26.46 Thousand |
| 11 Jul, 2024 | 3.49 | 3.73 | 3.38 | 3.53 | 48.03 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER