USD 1.08
(18.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.5 | 1.5 | 1.32 | 1.45 | 11.68 Thousand |
07 May, 2024 | 1.4 | 1.49 | 1.35 | 1.45 | 12.41 Thousand |
06 May, 2024 | 1.4 | 1.4 | 1.17 | 1.34 | 16.32 Thousand |
03 May, 2024 | 1.58 | 1.59 | 1.33 | 1.36 | 20.77 Thousand |
02 May, 2024 | 1.69 | 1.87 | 1.43 | 1.47 | 38.27 Thousand |
01 May, 2024 | 1.54 | 1.85 | 1.51 | 1.7 | 165.14 Thousand |
30 Apr, 2024 | 1.3 | 1.54 | 1.29 | 1.54 | 43.76 Thousand |
29 Apr, 2024 | 1.18 | 1.35 | 1.18 | 1.28 | 22.03 Thousand |
26 Apr, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 10 Thousand |
25 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 3902.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER