Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.37 | 3.73 | 3.33 | 3.59 | 11.42 Thousand |
| 19 Aug, 2024 | 3.5 | 4.22 | 3.23 | 3.6 | 80.8 Thousand |
| 16 Aug, 2024 | 3.34 | 3.48 | 3.34 | 3.42 | 5532.00 |
| 15 Aug, 2024 | 3.25 | 3.44 | 3.06 | 3.19 | 11.94 Thousand |
| 14 Aug, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 2341.00 |
| 13 Aug, 2024 | 3.11 | 3.5 | 3.11 | 3.46 | 5534.00 |
| 12 Aug, 2024 | 3.53 | 3.53 | 3.24 | 3.36 | 7800.00 |
| 09 Aug, 2024 | 3.44 | 3.74 | 3.16 | 3.61 | 6500.00 |
| 08 Aug, 2024 | 3.34 | 3.42 | 3.11 | 3.17 | 2500.00 |
| 07 Aug, 2024 | 3.58 | 3.66 | 3.56 | 3.57 | 8400.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER