USD 1.08
(18.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.58 | 2.04 | 1.58 | 1.91 | 44.12 Thousand |
21 May, 2024 | 1.53 | 1.68 | 1.52 | 1.64 | 4398.00 |
20 May, 2024 | 1.56 | 1.6 | 1.5 | 1.52 | 22.63 Thousand |
17 May, 2024 | 1.6 | 1.62 | 1.47 | 1.52 | 20.15 Thousand |
16 May, 2024 | 1.44 | 1.72 | 1.44 | 1.48 | 6966.00 |
15 May, 2024 | 1.46 | 1.5 | 1.46 | 1.46 | 9076.00 |
14 May, 2024 | 1.55 | 1.55 | 1.41 | 1.5 | 16.42 Thousand |
13 May, 2024 | 1.53 | 1.6 | 1.49 | 1.49 | 3836.00 |
10 May, 2024 | 1.55 | 1.65 | 1.55 | 1.6 | 19.06 Thousand |
09 May, 2024 | 1.52 | 1.75 | 1.52 | 1.64 | 30.36 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER