Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.08 | 1.09 | 1.0 | 1.01 | 73.9 Thousand |
| 14 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 14.6 Thousand |
| 13 Feb, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | 37.5 Thousand |
| 12 Feb, 2025 | 1.1 | 1.19 | 1.06 | 1.19 | 10.9 Thousand |
| 11 Feb, 2025 | 1.16 | 1.33 | 1.1 | 1.1 | 36.9 Thousand |
| 10 Feb, 2025 | 1.17 | 1.3 | 1.12 | 1.12 | 44.5 Thousand |
| 07 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.24 | 6600.00 |
| 06 Feb, 2025 | 1.19 | 1.35 | 1.12 | 1.27 | 34.4 Thousand |
| 05 Feb, 2025 | 1.14 | 1.27 | 1.1 | 1.14 | 47.7 Thousand |
| 04 Feb, 2025 | 1.17 | 1.25 | 1.15 | 1.17 | 10.5 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ