Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 10.4 12.39 10.12 12.21 402.02 Thousand
11 Nov, 2014 9.63 10.39 9.32 10.36 351.55 Thousand
10 Nov, 2014 10.28 10.28 8.6 9.0 629.58 Thousand
07 Nov, 2014 10.46 10.76 10.3 10.7 139.05 Thousand
06 Nov, 2014 10.77 11.0 10.27 10.37 176.07 Thousand
05 Nov, 2014 11.11 11.7 10.47 10.72 220.51 Thousand
04 Nov, 2014 12.05 12.32 10.98 11.0 377.59 Thousand
03 Nov, 2014 12.74 12.8 12.14 12.2 254.84 Thousand
31 Oct, 2014 13.6 13.63 12.85 12.96 174.98 Thousand
30 Oct, 2014 13.08 13.67 13.04 13.11 188.72 Thousand