USD 3.25
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2014 | 22.51 | 23.14 | 21.98 | 22.92 | 107.76 Thousand |
22 Aug, 2014 | 22.16 | 22.54 | 21.74 | 22.36 | 136.21 Thousand |
21 Aug, 2014 | 23.5 | 23.71 | 22.0 | 22.31 | 148.76 Thousand |
20 Aug, 2014 | 24.12 | 24.31 | 23.31 | 23.42 | 77.54 Thousand |
19 Aug, 2014 | 26.0 | 26.35 | 23.87 | 24.27 | 90.49 Thousand |
18 Aug, 2014 | 26.07 | 26.77 | 25.15 | 25.97 | 149.84 Thousand |
15 Aug, 2014 | 24.25 | 26.49 | 23.68 | 25.8 | 163.2 Thousand |
14 Aug, 2014 | 22.52 | 24.27 | 22.06 | 24.01 | 127.55 Thousand |
13 Aug, 2014 | 22.25 | 22.76 | 21.68 | 22.57 | 119.94 Thousand |
12 Aug, 2014 | 22.41 | 22.77 | 21.56 | 22.16 | 105.82 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN