Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 11.56 11.74 10.95 11.08 118.28 Thousand
10 Dec, 2014 12.04 12.11 11.24 11.45 114.75 Thousand
09 Dec, 2014 11.37 12.15 11.02 12.14 213.53 Thousand
08 Dec, 2014 10.71 11.68 10.63 11.54 284.12 Thousand
05 Dec, 2014 10.32 10.94 10.3 10.45 152.19 Thousand
04 Dec, 2014 10.64 10.9 10.16 10.29 164.13 Thousand
03 Dec, 2014 11.49 11.65 10.15 10.7 467.83 Thousand
02 Dec, 2014 11.62 11.98 11.26 11.43 143.26 Thousand
01 Dec, 2014 12.29 12.44 11.5 11.55 155.78 Thousand
28 Nov, 2014 12.51 12.86 12.01 12.08 99.59 Thousand