USD 3.25
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2014 | 25.38 | 26.0 | 24.91 | 25.26 | 204.81 Thousand |
11 Jul, 2014 | 24.21 | 24.88 | 24.2 | 24.77 | 89.06 Thousand |
10 Jul, 2014 | 22.83 | 24.69 | 22.83 | 24.27 | 173.9 Thousand |
09 Jul, 2014 | 24.04 | 24.89 | 23.0 | 23.6 | 131.68 Thousand |
08 Jul, 2014 | 25.4 | 25.95 | 23.41 | 24.24 | 182.14 Thousand |
07 Jul, 2014 | 27.9 | 27.96 | 25.23 | 25.48 | 173.82 Thousand |
03 Jul, 2014 | 27.95 | 28.33 | 27.58 | 28.05 | 39.89 Thousand |
02 Jul, 2014 | 27.93 | 28.2 | 27.28 | 27.77 | 64.72 Thousand |
01 Jul, 2014 | 27.9 | 28.12 | 27.12 | 28.02 | 119.89 Thousand |
30 Jun, 2014 | 29.07 | 29.67 | 27.02 | 27.79 | 195.56 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN