Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.07 | 1.15 | 1.07 | 1.12 | 2.11 Million |
| 30 May, 2024 | 1.03 | 1.14 | 1.01 | 1.08 | 2.22 Million |
| 29 May, 2024 | 1.05 | 1.06 | 1.0 | 1.03 | 3.39 Million |
| 28 May, 2024 | 1.11 | 1.12 | 1.03 | 1.07 | 2.84 Million |
| 24 May, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 1.64 Million |
| 23 May, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 1.71 Million |
| 22 May, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 1.81 Million |
| 21 May, 2024 | 1.14 | 1.16 | 1.08 | 1.13 | 3.37 Million |
| 20 May, 2024 | 1.14 | 1.2 | 1.12 | 1.15 | 2.38 Million |
| 17 May, 2024 | 1.13 | 1.18 | 1.12 | 1.15 | 2.39 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO