Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.12 | 1.15 | 1.06 | 1.07 | 2.14 Million |
| 13 Jun, 2024 | 1.13 | 1.2 | 1.1 | 1.12 | 2.57 Million |
| 12 Jun, 2024 | 1.14 | 1.19 | 1.12 | 1.16 | 2.21 Million |
| 11 Jun, 2024 | 1.08 | 1.13 | 1.08 | 1.11 | 1.13 Million |
| 10 Jun, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 1.36 Million |
| 07 Jun, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 1.24 Million |
| 06 Jun, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 2.23 Million |
| 05 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 1.36 Million |
| 04 Jun, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 2.57 Million |
| 03 Jun, 2024 | 1.13 | 1.19 | 1.11 | 1.14 | 2 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO