Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.26 | 1.31 | 1.22 | 1.3 | 2.5 Million |
| 01 May, 2024 | 1.25 | 1.3 | 1.24 | 1.24 | 3.11 Million |
| 30 Apr, 2024 | 1.31 | 1.32 | 1.23 | 1.26 | 4.65 Million |
| 29 Apr, 2024 | 1.34 | 1.38 | 1.31 | 1.32 | 1.97 Million |
| 26 Apr, 2024 | 1.32 | 1.35 | 1.29 | 1.34 | 2.47 Million |
| 25 Apr, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 2.56 Million |
| 24 Apr, 2024 | 1.37 | 1.4 | 1.35 | 1.37 | 1.53 Million |
| 23 Apr, 2024 | 1.38 | 1.41 | 1.35 | 1.37 | 2.1 Million |
| 22 Apr, 2024 | 1.37 | 1.4 | 1.34 | 1.36 | 2 Million |
| 19 Apr, 2024 | 1.35 | 1.38 | 1.31 | 1.36 | 2.95 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO