USD 3.12
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 1.48 | 1.51 | 1.43 | 1.44 | 1.22 Million |
19 Aug, 2024 | 1.4 | 1.5 | 1.4 | 1.49 | 1.83 Million |
16 Aug, 2024 | 1.42 | 1.46 | 1.4 | 1.44 | 1.37 Million |
15 Aug, 2024 | 1.37 | 1.46 | 1.34 | 1.44 | 2.63 Million |
14 Aug, 2024 | 1.36 | 1.4 | 1.3 | 1.35 | 1.74 Million |
13 Aug, 2024 | 1.24 | 1.36 | 1.23 | 1.34 | 2.35 Million |
12 Aug, 2024 | 1.17 | 1.3 | 1.15 | 1.23 | 2.98 Million |
09 Aug, 2024 | 1.19 | 1.23 | 1.11 | 1.11 | 1.36 Million |
08 Aug, 2024 | 1.16 | 1.22 | 1.07 | 1.19 | 2.22 Million |
07 Aug, 2024 | 1.23 | 1.24 | 1.11 | 1.11 | 2.28 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN