Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.37 | 7.77 | 7.32 | 7.68 | 1.4 Million |
| 28 Feb, 2019 | 7.39 | 7.67 | 7.27 | 7.28 | 998.58 Thousand |
| 27 Feb, 2019 | 7.11 | 7.42 | 7.04 | 7.41 | 675.54 Thousand |
| 26 Feb, 2019 | 7.46 | 7.68 | 7.11 | 7.14 | 1.98 Million |
| 25 Feb, 2019 | 7.41 | 7.84 | 7.36 | 7.46 | 1.21 Million |
| 22 Feb, 2019 | 6.63 | 7.36 | 6.58 | 7.32 | 1.55 Million |
| 21 Feb, 2019 | 6.53 | 6.59 | 6.43 | 6.49 | 332.48 Thousand |
| 20 Feb, 2019 | 6.55 | 6.67 | 6.42 | 6.55 | 664.5 Thousand |
| 19 Feb, 2019 | 6.66 | 6.79 | 6.49 | 6.55 | 659 Thousand |
| 15 Feb, 2019 | 6.49 | 6.74 | 6.42 | 6.65 | 886.69 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN