USD 3.0
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 5.4 | 5.81 | 5.22 | 5.8 | 1.54 Million |
31 Dec, 2018 | 5.37 | 5.85 | 5.32 | 5.53 | 1.53 Million |
28 Dec, 2018 | 5.54 | 5.54 | 5.28 | 5.39 | 920.68 Thousand |
27 Dec, 2018 | 5.82 | 5.91 | 5.29 | 5.53 | 1 Million |
26 Dec, 2018 | 5.48 | 5.91 | 5.45 | 5.91 | 898.41 Thousand |
24 Dec, 2018 | 5.29 | 5.59 | 5.2 | 5.49 | 927.96 Thousand |
21 Dec, 2018 | 5.97 | 5.97 | 5.38 | 5.42 | 2.21 Million |
20 Dec, 2018 | 6.46 | 6.62 | 5.82 | 5.9 | 1.79 Million |
19 Dec, 2018 | 6.55 | 6.98 | 6.3 | 6.45 | 1.67 Million |
18 Dec, 2018 | 7.09 | 7.21 | 6.41 | 6.49 | 1.94 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN