USD 3.0
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 6.14 | 6.29 | 6.07 | 6.18 | 584.17 Thousand |
15 Jan, 2019 | 6.05 | 6.15 | 5.92 | 6.14 | 694.24 Thousand |
14 Jan, 2019 | 6.18 | 6.27 | 6.05 | 6.05 | 665.97 Thousand |
11 Jan, 2019 | 6.24 | 6.39 | 6.14 | 6.23 | 584.33 Thousand |
10 Jan, 2019 | 6.46 | 6.46 | 6.14 | 6.29 | 933.56 Thousand |
09 Jan, 2019 | 6.65 | 6.78 | 6.19 | 6.5 | 1.19 Million |
08 Jan, 2019 | 6.27 | 6.66 | 6.15 | 6.6 | 2.05 Million |
07 Jan, 2019 | 6.09 | 6.52 | 6.02 | 6.25 | 1.23 Million |
04 Jan, 2019 | 5.73 | 6.25 | 5.67 | 6.04 | 1.86 Million |
03 Jan, 2019 | 5.78 | 6.09 | 5.59 | 5.64 | 1.39 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN