Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.46 | 7.96 | 7.32 | 7.92 | 509.02 Thousand |
| 14 Nov, 2018 | 7.76 | 7.93 | 7.29 | 7.49 | 645.69 Thousand |
| 13 Nov, 2018 | 7.84 | 8.24 | 7.72 | 7.78 | 538.01 Thousand |
| 12 Nov, 2018 | 8.78 | 8.78 | 7.7 | 7.73 | 747.31 Thousand |
| 09 Nov, 2018 | 8.47 | 10.06 | 8.32 | 8.96 | 2.57 Million |
| 08 Nov, 2018 | 8.04 | 8.26 | 7.91 | 8.2 | 310.33 Thousand |
| 07 Nov, 2018 | 7.55 | 8.15 | 7.53 | 8.12 | 664.67 Thousand |
| 06 Nov, 2018 | 7.82 | 7.82 | 7.38 | 7.49 | 495.32 Thousand |
| 05 Nov, 2018 | 7.87 | 8.19 | 7.64 | 7.86 | 420.55 Thousand |
| 02 Nov, 2018 | 7.56 | 7.91 | 7.44 | 7.84 | 536.17 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN