Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.0 | 5.08 | 4.73 | 4.85 | 8.65 Million |
| 08 Feb, 2021 | 4.57 | 5.14 | 4.37 | 5.06 | 14.69 Million |
| 05 Feb, 2021 | 3.99 | 4.56 | 3.86 | 4.51 | 10.5 Million |
| 04 Feb, 2021 | 4.15 | 4.39 | 3.81 | 3.87 | 12.86 Million |
| 03 Feb, 2021 | 3.5 | 4.02 | 3.48 | 3.94 | 9.98 Million |
| 02 Feb, 2021 | 3.45 | 3.64 | 3.37 | 3.5 | 7.55 Million |
| 01 Feb, 2021 | 3.27 | 3.44 | 3.17 | 3.41 | 6.31 Million |
| 29 Jan, 2021 | 3.36 | 3.39 | 3.19 | 3.24 | 7.54 Million |
| 28 Jan, 2021 | 3.57 | 3.75 | 3.41 | 3.43 | 8.02 Million |
| 27 Jan, 2021 | 3.55 | 3.73 | 3.44 | 3.49 | 8.27 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN