Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.21 | 3.25 | 3.1 | 3.16 | 3.06 Million |
| 07 Apr, 2021 | 3.42 | 3.56 | 3.16 | 3.17 | 6.65 Million |
| 06 Apr, 2021 | 3.31 | 3.34 | 3.2 | 3.22 | 3.26 Million |
| 05 Apr, 2021 | 3.36 | 3.41 | 3.27 | 3.31 | 2.71 Million |
| 01 Apr, 2021 | 3.42 | 3.45 | 3.25 | 3.33 | 3.37 Million |
| 31 Mar, 2021 | 3.15 | 3.4 | 3.14 | 3.39 | 5.52 Million |
| 30 Mar, 2021 | 3.13 | 3.22 | 3.06 | 3.1 | 2.31 Million |
| 29 Mar, 2021 | 3.1 | 3.18 | 3.03 | 3.1 | 2.76 Million |
| 26 Mar, 2021 | 3.24 | 3.25 | 3.06 | 3.16 | 3.32 Million |
| 25 Mar, 2021 | 3.0 | 3.25 | 2.96 | 3.24 | 5.89 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN