Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.65 | 3.69 | 3.46 | 3.52 | 3.89 Million |
| 09 Mar, 2021 | 3.41 | 3.62 | 3.37 | 3.6 | 4.5 Million |
| 08 Mar, 2021 | 3.52 | 3.53 | 3.29 | 3.33 | 5.68 Million |
| 05 Mar, 2021 | 3.37 | 3.41 | 3.04 | 3.41 | 6.65 Million |
| 04 Mar, 2021 | 3.35 | 3.45 | 3.21 | 3.32 | 6.96 Million |
| 03 Mar, 2021 | 3.49 | 3.59 | 3.36 | 3.37 | 4.91 Million |
| 02 Mar, 2021 | 3.4 | 3.58 | 3.38 | 3.53 | 8.45 Million |
| 01 Mar, 2021 | 3.5 | 3.56 | 3.33 | 3.37 | 5.26 Million |
| 26 Feb, 2021 | 3.45 | 3.53 | 3.24 | 3.46 | 7.34 Million |
| 25 Feb, 2021 | 3.8 | 3.85 | 3.42 | 3.47 | 15.22 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN