Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 100.5 101.06 99.84 100.04 1.74 Million
01 Nov, 2024 101.16 101.87 100.22 100.57 1.37 Million
31 Oct, 2024 101.72 101.97 100.54 101.08 1.95 Million
30 Oct, 2024 102.96 104.13 101.65 101.85 2.24 Million
29 Oct, 2024 102.84 103.85 102.28 102.96 1.1 Million
28 Oct, 2024 102.94 103.24 102.24 102.85 930.72 Thousand
25 Oct, 2024 103.35 103.71 101.57 101.97 898.24 Thousand
24 Oct, 2024 102.68 104.17 102.68 102.8 1.18 Million
23 Oct, 2024 105.46 105.5 102.52 102.72 1.47 Million
22 Oct, 2024 105.98 105.98 105.05 105.46 1.08 Million