Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.43 88.18 85.59 85.96 2.42 Million
15 Nov, 2024 88.86 89.56 86.78 87.43 2.61 Million
14 Nov, 2024 88.74 89.54 88.24 88.35 2.42 Million
13 Nov, 2024 89.21 90.16 88.5 88.75 2.4 Million
12 Nov, 2024 91.5 91.5 89.74 90.08 2.84 Million
11 Nov, 2024 91.65 92.18 89.77 91.07 3.31 Million
08 Nov, 2024 97.91 98.3 89.27 89.37 9.01 Million
07 Nov, 2024 104.74 104.99 103.19 104.4 2.61 Million
06 Nov, 2024 103.35 105.26 102.82 104.71 2.17 Million
05 Nov, 2024 99.8 101.37 98.93 100.96 2.43 Million