Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 101.25 101.79 100.92 101.17 1.06 Million
04 Oct, 2024 101.29 101.59 100.63 101.48 626.8 Thousand
03 Oct, 2024 100.42 100.99 99.97 100.45 874.29 Thousand
02 Oct, 2024 99.66 100.91 99.36 100.78 958.08 Thousand
01 Oct, 2024 100.58 100.75 99.36 99.82 1.68 Million
30 Sep, 2024 101.43 101.65 99.97 100.95 2.4 Million
27 Sep, 2024 100.5 102.32 100.49 101.57 1.09 Million
26 Sep, 2024 100.62 101.0 99.87 100.11 1.45 Million
25 Sep, 2024 101.75 101.75 99.49 99.64 1.14 Million
24 Sep, 2024 100.99 102.49 100.58 101.84 1.45 Million