Akamai Technologies, Inc. (AKAM)

USD 77.38

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97.06 98.18 96.79 97.53 1.85 Million
02 Dec, 2024 95.5 98.7 95.35 97.93 3.15 Million
29 Nov, 2024 93.76 94.86 93.68 94.02 830.8 Thousand
27 Nov, 2024 93.38 94.53 93.12 93.86 1.54 Million
26 Nov, 2024 94.66 94.9 92.83 93.1 1.67 Million
25 Nov, 2024 93.82 94.9 93.05 94.64 2.92 Million
22 Nov, 2024 90.96 93.2 90.74 92.9 2.73 Million
21 Nov, 2024 88.42 91.2 88.0 91.08 2.08 Million
20 Nov, 2024 87.09 88.19 86.56 87.96 1.51 Million
19 Nov, 2024 84.85 87.42 84.7 87.36 2.37 Million