Akamai Technologies Inc (AKAM)

USD 79.13

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 96.14 97.77 95.87 97.7 1.8 Million
23 Jan, 2025 95.2 96.05 93.48 95.89 1.35 Million
22 Jan, 2025 94.85 95.13 93.3 95.11 1.37 Million
21 Jan, 2025 92.0 94.97 91.86 94.71 2.96 Million
17 Jan, 2025 91.72 92.55 90.96 91.01 2.34 Million
16 Jan, 2025 90.02 90.96 89.55 90.5 1.14 Million
15 Jan, 2025 91.57 91.92 90.06 90.52 1.09 Million
14 Jan, 2025 89.88 91.41 89.66 90.58 1.18 Million
13 Jan, 2025 88.95 90.16 88.5 89.61 1.53 Million
10 Jan, 2025 92.35 92.64 88.82 88.93 2.43 Million