Akamai Technologies Inc (AKAM)

USD 79.13

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 77.9 79.7 75.5 77.65 7.01 Million
21 Feb, 2025 89.0 89.89 76.5 76.73 20.73 Million
20 Feb, 2025 100.34 100.66 97.22 98.03 3.07 Million
19 Feb, 2025 98.95 100.32 97.44 100.26 2.22 Million
18 Feb, 2025 100.01 100.3 98.51 99.32 1.73 Million
14 Feb, 2025 100.06 101.62 99.7 100.01 1.46 Million
13 Feb, 2025 100.58 100.75 98.97 99.66 1.96 Million
12 Feb, 2025 100.69 101.39 99.86 101.06 1.33 Million
11 Feb, 2025 101.34 101.72 100.56 101.38 1.61 Million
10 Feb, 2025 100.37 103.75 99.96 102.1 3.11 Million