Akamai Technologies Inc (AKAM)

USD 78.39

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 82.34 88.01 82.13 87.52 4.49 Million
06 Mar, 2025 81.86 83.45 81.73 82.81 2.23 Million
05 Mar, 2025 81.73 82.98 81.13 82.82 2.42 Million
04 Mar, 2025 80.55 82.73 79.9 82.18 3.1 Million
03 Mar, 2025 81.29 83.11 80.43 81.0 3.95 Million
28 Feb, 2025 79.68 81.66 79.13 80.68 5.81 Million
27 Feb, 2025 79.6 80.08 77.82 77.87 3.7 Million
26 Feb, 2025 78.12 79.94 77.64 79.58 3.71 Million
25 Feb, 2025 77.5 78.79 76.6 78.05 4.08 Million
24 Feb, 2025 77.9 79.7 75.5 77.65 7.01 Million