Akamai Technologies Inc (AKAM)

USD 79.13

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 92.31 94.29 91.5 93.36 1.79 Million
07 Jan, 2025 93.42 94.92 92.27 92.54 1.29 Million
06 Jan, 2025 93.98 95.1 93.11 93.39 1.51 Million
03 Jan, 2025 96.0 96.0 91.82 93.56 2.32 Million
02 Jan, 2025 96.67 97.23 95.06 95.42 1.01 Million
31 Dec, 2024 95.81 96.65 95.41 95.65 932.14 Thousand
30 Dec, 2024 96.24 96.44 95.22 95.56 1.08 Million
27 Dec, 2024 97.51 97.68 96.13 96.97 724.92 Thousand
26 Dec, 2024 96.72 98.11 96.5 97.96 946.91 Thousand
24 Dec, 2024 96.13 97.17 96.05 96.91 541.73 Thousand