Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 105.29 106.62 104.62 106.36 2.44 Million
21 Apr, 2021 105.43 106.66 105.25 105.55 1.09 Million
20 Apr, 2021 105.5 106.93 105.05 105.38 1.23 Million
19 Apr, 2021 105.98 107.11 105.53 105.74 1.34 Million
16 Apr, 2021 105.98 106.15 104.91 105.96 1.11 Million
15 Apr, 2021 104.03 106.04 103.72 105.83 1.95 Million
14 Apr, 2021 104.53 104.7 103.47 103.57 1.35 Million
13 Apr, 2021 103.63 105.31 103.63 104.54 1.07 Million
12 Apr, 2021 103.24 104.71 103.17 104.23 1.05 Million
09 Apr, 2021 104.27 104.37 102.98 103.87 1.04 Million