Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 107.78 110.19 107.13 110.18 1.44 Million
05 May, 2021 108.5 110.39 107.33 108.51 2.91 Million
04 May, 2021 106.31 107.1 104.1 105.19 2.16 Million
03 May, 2021 108.98 108.98 106.13 107.02 1.67 Million
30 Apr, 2021 108.72 109.53 108.22 108.7 1.66 Million
29 Apr, 2021 110.48 110.89 108.17 110.0 1.43 Million
28 Apr, 2021 111.31 112.1 108.87 108.98 1.62 Million
27 Apr, 2021 110.05 111.76 110.05 111.62 2.19 Million
26 Apr, 2021 106.86 113.99 106.19 109.75 4.03 Million
23 Apr, 2021 105.68 108.02 105.22 107.01 2.21 Million