Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 113.7 114.79 113.23 113.47 979.19 Thousand
19 May, 2021 111.46 113.15 110.74 112.94 1.42 Million
18 May, 2021 112.66 114.06 112.66 112.74 1.13 Million
17 May, 2021 113.58 114.46 112.26 113.49 1.1 Million
14 May, 2021 111.5 113.58 111.5 113.16 1.25 Million
13 May, 2021 111.59 112.29 110.59 111.04 1.19 Million
12 May, 2021 110.72 112.27 109.79 111.3 2 Million
11 May, 2021 109.34 111.95 108.91 111.17 1.35 Million
10 May, 2021 110.79 112.42 110.06 111.23 1.04 Million
07 May, 2021 110.88 110.99 109.45 110.81 1.41 Million