Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.79 | 3.91 | 3.71 | 3.75 | 244.15 Thousand |
| 04 Jan, 2023 | 3.75 | 3.88 | 3.71 | 3.82 | 144.29 Thousand |
| 03 Jan, 2023 | 3.75 | 3.81 | 3.6 | 3.71 | 201.68 Thousand |
| 30 Dec, 2022 | 3.57 | 3.72 | 3.51 | 3.7 | 195.12 Thousand |
| 29 Dec, 2022 | 3.45 | 3.65 | 3.45 | 3.62 | 154.84 Thousand |
| 28 Dec, 2022 | 3.4 | 3.64 | 3.39 | 3.4 | 236.59 Thousand |
| 27 Dec, 2022 | 3.45 | 3.46 | 3.24 | 3.33 | 230.16 Thousand |
| 23 Dec, 2022 | 3.32 | 3.39 | 3.22 | 3.32 | 141.23 Thousand |
| 22 Dec, 2022 | 3.33 | 3.36 | 3.2 | 3.34 | 111.38 Thousand |
| 21 Dec, 2022 | 3.3 | 3.53 | 3.29 | 3.38 | 331.58 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO