Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.61 | 7.16 | 6.57 | 7.03 | 353.01 Thousand |
| 02 Feb, 2023 | 6.29 | 6.73 | 6.29 | 6.7 | 554.98 Thousand |
| 01 Feb, 2023 | 5.75 | 6.26 | 5.75 | 6.25 | 245.71 Thousand |
| 31 Jan, 2023 | 5.47 | 5.91 | 5.47 | 5.82 | 162.37 Thousand |
| 30 Jan, 2023 | 5.55 | 5.8 | 5.44 | 5.45 | 161.6 Thousand |
| 27 Jan, 2023 | 5.45 | 5.69 | 5.44 | 5.62 | 192.1 Thousand |
| 26 Jan, 2023 | 5.64 | 5.75 | 5.32 | 5.51 | 121.88 Thousand |
| 25 Jan, 2023 | 5.45 | 5.66 | 5.27 | 5.58 | 190.46 Thousand |
| 24 Jan, 2023 | 5.24 | 5.74 | 5.24 | 5.55 | 337.22 Thousand |
| 23 Jan, 2023 | 4.96 | 5.35 | 4.96 | 5.31 | 243.09 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO